合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240506C02055000 | 2024-05-03 4:14PM EDT | 2024-05-06 | 2.35 | 2.10 | 2.40 | -1.17 | -33.24% | 41 | 99 | 14.75% |
RUTW240509C02055000 | 2024-05-03 4:00PM EDT | 2024-05-09 | 9.04 | 9.60 | 10.20 | +1.18 | +15.01% | 21 | 34 | 19.10% |
RUTW240510C02055000 | 2024-05-03 4:00PM EDT | 2024-05-10 | 11.53 | 11.80 | 12.40 | +1.93 | +20.10% | 22 | 80 | 19.71% |
RUT240517C02055000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 22.40 | 23.00 | 23.50 | +4.60 | +25.84% | 12 | 118 | 20.93% |
RUTW240524C02055000 | 2024-05-03 4:06PM EDT | 2024-05-24 | 30.80 | 30.80 | 31.50 | +18.10 | +142.52% | 15 | 10 | 21.16% |
RUT240621C02055000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 51.35 | 53.00 | 53.70 | +8.25 | +19.14% | 28 | 290 | 21.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240510P02055000 | 2024-05-03 4:04PM EDT | 2024-05-10 | 27.41 | 26.20 | 27.30 | -83.13 | -75.20% | 8 | 55 | 15.13% |
RUT240517P02055000 | 2024-04-29 3:21PM EDT | 2024-05-17 | 57.70 | 36.50 | 37.30 | 0.00 | - | 30 | 563 | 17.25% |
RUTW240524P02055000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 43.40 | 42.10 | 42.90 | -25.17 | -36.71% | 4 | 1 | 16.94% |
RUT240621P02055000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 61.10 | 58.80 | 59.40 | -18.60 | -23.34% | 34 | 406 | 16.62% |